Request

REQ · 美元计价

$0.0502

≈ ￥0.33132

0.40% ($0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.0502

24H 最低

$0.0496

今日开盘

$0.05

24H 成交量

$2.77万

流通市值

$3,985.98万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	0G0G	$0.1545	$0.1599	$0.1502	$72.04万	$9,557.65万	-3.38%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
274	CFXConflux	$0.04596	$0.04652	$0.04482	$50.86万	$2.41亿	1.37%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
471	COHRBCOHRB	$209.11	$213.91	$198.44	$20.72万	—	1.44%
493	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
249	BIOBio Protocol	$0.02059	$0.02155	$0.02023	$57.25万	$4,438.12万	-0.72%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
477	METISMetis Token	$2.75	$2.77	$2.67	$20.23万	$2,238.27万	0.73%
187	IRENBIRENB	$24.2	$24.41	$21.93	$80.73万	—	5.40%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
522	ALLOAllora	$0.1616	$0.1637	$0.1552	$17.05万	$6,833.43万	2.86%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
206	AXTIBAXTIB	$52.05	$54.10	$47.32	$74.14万	—	0.87%
682	IQIQ	$0.000717	$0.000728	$0.0007	$3.04万	$1,995.70万	0.70%