SOXSB

SOXSB · 美元计价

$55.49

≈ ￥366.234

12.92% ($6.35)

更新于 2026-11-03 10:10:01

24H 最高

$58.56

24H 最低

$48.27

今日开盘

$49.14

24H 成交量

$206.50万

流通市值

—

24H 涨跌额

($6.35)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	0G0G	$0.155	$0.1689	$0.155	$41.65万	$3,397.81万	-7.35%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
282	CFXConflux Network	$0.04531	$0.04665	$0.04482	$51.43万	$2.24亿	-2.16%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
315	COHRBCOHRB	$203.55	$227.23	$198.91	$43.98万	—	-5.30%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
428	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
185	BIOBIO Protocol	$0.02065	$0.022	$0.02028	$88.62万	$3,374.30万	-5.58%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
508	METISMetis Token	$2.7	$2.86	$2.68	$19.34万	$2,238.27万	-5.26%
261	IRENBIRENB	$22.54	$24.93	$21.93	$56.43万	—	-8.49%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
456	ALLOAllora	$0.1603	$0.1651	$0.1552	$25.14万	$3,149.22万	-2.20%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
181	AXTIBAXTIB	$49.25	$58.20	$47.32	$90.66万	—	-13.38%
689	IQIQ	$0.000702	$0.000739	$0.0007	$2.60万	$1,995.70万	-4.75%